实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02759 29.77%
牛来牛来 (Niu Lai) $0.06252 15.54%
HUMAHuma Finance $0.0247 15.53%
SOLVSolv Protocol $0.005 15.21%
BANKLorenzo Protocol $0.0308 14.50%
PEPEPepe $0.0000049 13.95%
TUTTutorial $0.01934 12.51%
KORUBSouth Korea Bull 3X ETF (bStoc $12.91 11.49%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0968 -15.75%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.51%
BNB币安币市值$985.17亿 0.16%
XRPXRP (瑞波币) 市值$835.25亿 2.67%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.01%
TRX波场市值$311.67亿 0.58%
ZEC大零币市值$219.71亿 6.29%
HYPEHyperliquid 市值$176.42亿 4.54%

USDCUSDC 成交额$14.37亿 -0.02%
BTC比特币 成交额$10.61亿 1.14%
ETH以太坊 成交额$4.85亿 1.51%
ZEC大零币 成交额$1.61亿 6.29%
SOLSolana 成交额$1.31亿 1.01%
USD1USD1 成交额$1.11亿 0.01%
NEARNEAR Protocol 成交额$8,992.73万 5.55%
XRPXRP (瑞波币) 成交额$8,700.11万 2.67%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.37亿	$710.01亿	-0.02%
2	BTC比特币	$80953.87	$8.13万	$7.95万	$10.61亿	$2,711.35万	1.14%
3	ETH以太坊	$2355.24	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.51%
4	ZEC大零币	$1307.07	$1,326.68	$1,212.49	$1.61亿	$219.71亿	6.29%
5	SOLSolana	$101.62	$101.88	$99.16	$1.31亿	$594.71亿	1.01%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.72	$4.81	$4.39	$8,992.73万	$59.72亿	5.55%
8	XRPXRP (瑞波币)	$1.335	$1.34	$1.29	$8,700.11万	$835.25亿	2.67%
9	BNB币安币	$744.38	$754.29	$734.09	$8,121.11万	$985.17亿	0.16%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,499.31万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.68	$103.09	$87.69	$4,855.55万	$8,605.12万	10.52%
12	PEPEPepe	$0.0000049	$0.00000495	$0.00000426	$4,116.60万	$18.51亿	13.95%
13	ENAEthena	$0.2086	$0.2165	$0.1974	$3,716.94万	$28.45亿	0.87%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1336.49	$1,344.49	$1,253.65	$3,145.28万	$9,755.93万	4.74%
15	TRX波场	$0.3315	$0.3323	$0.3274	$3,133.34万	$311.67亿	0.58%
16	HYPEHyperliquid	$81.8	$82.14	$77.17	$2,771.88万	$176.42亿	4.54%
17	DOGE狗币	$0.07913	$0.07939	$0.07666	$2,759.09万	$122.15亿	1.85%
18	XAUTTether Gold	$4042.99	$4,068.68	$3,991.11	$2,547.27万	$32.82亿	0.76%
19	SUISui	$0.9361	$0.9394	$0.9011	$2,505.82万	$38.03亿	2.52%
20	NILNillion	$0.08587	$0.13968	$0.08551	$2,413.20万	$4,753.53万	-4.46%
21	WLDWorldcoin	$0.4411	$0.4439	$0.4249	$2,052.79万	$16.24亿	0.43%
22	AAVEAave	$134.83	$135.28	$129.51	$2,048.32万	$20.46亿	0.22%
23	UNIUniswap	$7.129	$7.20	$6.94	$1,915.53万	$44.60亿	0.01%
24	CRCLBCircle Internet Group (bStocks	$81.19	$81.88	$78.60	$1,914.48万	$1.55亿	1.29%
25	PUMPPump.fun	$0.004382	$0.00439	$0.004092	$1,856.01万	$19.73亿	3.81%
26	QNTQuant	$199.75	$213.00	$196.53	$1,755.79万	$28.78亿	-2.02%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,738.75万	$3,418.21万	-0.03%
28	HAEDALHaedal Protocol	$0.02759	$0.03395	$0.02109	$1,730.28万	$416.28万	29.77%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$149.44	$151.51	$146.91	$1,669.14万	$1.69亿	1.14%
30	SKHYBSK Hynix (bStocks Tokenized St	$154.21	$155.45	$144.21	$1,630.96万	$2,820.24万	4.96%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,474.76万	$16.22亿	-0.01%
32	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9978	$1,417.32万	$3.02亿	0.04%
33	LINKChainlink	$11.662	$11.68	$11.23	$1,394.92万	$87.68亿	2.99%
34	FETArtificial Superintelligence A	$0.1828	$0.1835	$0.1707	$1,347.92万	$4.17亿	5.30%
35	HUMAHuma Finance	$0.0247	$0.02866	$0.02067	$1,187.58万	$4,674.17万	15.53%
36	DASH达世币	$54.82	$55.92	$53.67	$1,132.01万	$6.97亿	1.07%
37	MUBMicron Technology (bStocks Tok	$955.38	$962.11	$906.06	$1,090.00万	$6,900.74万	4.02%
38	BCH比特现金	$293.8	$298.00	$277.30	$1,065.93万	$57.80亿	4.26%
39	ADA艾达币	$0.2069	$0.2073	$0.2013	$1,030.30万	$77.16亿	0.88%
40	AVAXAvalanche	$9.013	$9.04	$8.66	$1,029.17万	$39.28亿	1.34%
41	TAOBittensor	$257.3	$258.20	$245.70	$1,018.37万	$29.26亿	3.13%
42	LTC莱特币	$57.38	$57.47	$55.72	$997.12万	$44.02亿	1.45%
43	XLM恒星币	$0.1721	$0.1726	$0.1665	$964.05万	$59.54亿	1.90%
44	ERACaldera	$0.081	$0.0942	$0.079	$943.87万	$1,463.54万	-2.29%
45	BANKLorenzo Protocol	$0.0308	$0.0336	$0.0266	$929.38万	$1,991.38万	14.50%
46	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$927.19万	—	-0.02%
47	CELOCelo	$0.08168	$0.08426	$0.07676	$912.03万	$4,982.58万	3.67%
48	HBARHedera	$0.07662	$0.07697	$0.07532	$867.15万	$33.72亿	-0.13%