United Stables

U · 美元计价

$1.0006

≈ ￥6.604

0.04% ($0.00)

更新于 2026-10-30 03:50:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0002

24H 成交量

$5,791.28万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$42.02万	—	-1.10%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.08万	$2,705.32万	-1.02%
48	ONDOOndo	$0.4168	$0.4358	$0.4022	$1,134.49万	$20.96亿	-1.33%
481	SSVSSV Network	$2.48	$2.56	$2.42	$26.63万	$3,725.32万	-1.39%
109	ZENHorizen	$5.942	$6.16	$5.67	$299.45万	$1.13亿	0.44%
662	XVSVenus	$2.92	$2.98	$2.84	$7.55万	$5,006.45万	-1.55%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.32万	$5,938.86万	-5.09%
677	GSBGSB	$927.29	$941.51	$920.35	$5.24万	—	0.00%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
121	TRBTellor Tributes	$16.87	$17.58	$16.17	$248.62万	$4,874.82万	-3.55%
381	BERABerachain	$0.1492	$0.1567	$0.1454	$40.36万	$5,376.45万	-3.12%
313	RSRReserve Rights	$0.001574	$0.001682	$0.001561	$53.74万	$1.01亿	-5.24%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.53万	$4.94亿	0.00%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.79万	$2,094.05万	-1.09%
437	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.17万	$4,124.37万	-1.95%
557	PORTOFC Porto	$0.429	$0.438	$0.414	$18.98万	$492.66万	-0.92%
588	ONT本体	$0.0494	$0.05033	$0.04805	$15.96万	$4,992.83万	-0.56%
113	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$277.08万	$5.32亿	-4.24%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%