USDC

USDC · 美元计价

$1.0011

≈ ￥6.6073

-0.03% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$1.01

24H 最低

$1.00

今日开盘

$1.0014

24H 成交量

$14.61亿

流通市值

$710.01亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.09万	—	2.49%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.98万	$2,667.53万	2.31%
64	ONDOOndo	$0.418	$0.4232	$0.4032	$630.89万	$20.30亿	2.10%
502	SSVSSV Network	$2.456	$2.48	$2.34	$20.24万	$3,561.73万	3.41%
139	ZENHorizen	$5.937	$6.00	$5.66	$169.23万	$1.07亿	3.69%
652	XVSVenus	$2.971	$2.98	$2.91	$6.79万	$4,948.84万	1.40%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
439	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.86万	$6,128.72万	-1.01%
673	GSBGSB	$911.42	$915.97	$898.59	$4.30万	—	1.37%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
270	TRBTellor Tributes	$17.38	$17.56	$17.00	$62.88万	$4,911.19万	0.87%
361	BERABerachain	$0.1522	$0.1547	$0.145	$39.62万	$5,293.18万	1.74%
441	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$28.79万	$1.00亿	0.50%
684	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
55	BANKLorenzo Protocol	$0.0289	$0.0336	$0.0266	$777.89万	$1,991.38万	2.48%
487	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.39万	$4,060.83万	-0.25%
618	PORTOFC Porto	$0.435	$0.439	$0.425	$10.54万	$486.76万	2.35%
571	ONT本体	$0.04917	$0.0495	$0.04776	$14.51万	$4,877.93万	1.09%
132	CRVCurve DAO	$0.338	$0.3428	$0.3309	$176.87万	$5.31亿	0.03%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%