以太坊

ETH · 美元计价

$2354.93

≈ ￥15542.54

2.03% ($46.83)

更新于 2026-10-28 15:30:02

24H 最高

$2,369.26

24H 最低

$2,297.44

今日开盘

$2308.1

24H 成交量

$4.82亿

流通市值

$2,863.32亿

24H 涨跌额

($46.83)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	1000CHEEMS1000CHEEMS	$0.000451	$0.000457	$0.000437	$29.90万	—	2.50%
543	HIVEHive	$0.0486	$0.0491	$0.0471	$16.60万	$2,667.53万	1.67%
61	ONDOOndo	$0.4161	$0.4232	$0.4032	$672.82万	$20.30亿	1.99%
497	SSVSSV Network	$2.437	$2.48	$2.34	$20.69万	$3,561.73万	2.78%
136	ZENHorizen	$5.919	$6.00	$5.66	$171.07万	$1.07亿	3.99%
651	XVSVenus	$2.961	$2.98	$2.91	$7.10万	$4,948.84万	1.13%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
437	AXLAxelar	$0.0485	$0.0496	$0.0477	$29.27万	$6,128.72万	-0.62%
674	GSBGSB	$910.81	$915.97	$897.32	$4.32万	—	1.38%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
277	TRBTellor Tributes	$17.31	$17.56	$17.00	$59.17万	$4,911.19万	0.82%
355	BERABerachain	$0.1512	$0.1547	$0.145	$39.96万	$5,293.18万	0.87%
441	RSRReserve Rights	$0.001596	$0.001625	$0.001567	$28.61万	$1.00亿	0.13%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
53	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$803.35万	$1,991.38万	4.26%
490	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$21.09万	$4,060.83万	-0.74%
618	PORTOFC Porto	$0.435	$0.439	$0.423	$10.81万	$486.76万	2.35%
552	ONT本体	$0.049	$0.0495	$0.04776	$16.18万	$4,877.93万	0.76%
133	CRVCurve DAO	$0.3375	$0.3428	$0.3309	$176.47万	$5.31亿	0.18%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%