Hedera

HBAR · 美元计价

$0.06876

≈ ￥0.453816

-7.38% (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07424

24H 成交量

$2,433.74万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$69.66万	—	-8.46%
534	HIVEHive	$0.0451	$0.0494	$0.0441	$29.43万	$2,705.32万	-6.63%
39	ONDOOndo	$0.3741	$0.4358	$0.3611	$2,286.26万	$20.96亿	-9.38%
375	SSVSSV Network	$2.25	$2.56	$2.17	$61.52万	$3,725.32万	-10.00%
95	ZENHorizen	$5.25	$6.16	$5.01	$584.58万	$1.13亿	-9.67%
645	XVSVenus	$2.711	$2.98	$2.65	$13.77万	$5,006.45万	-6.71%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
485	AXLAxelar	$0.0422	$0.048	$0.041	$39.17万	$5,938.86万	-10.78%
674	GSBGSB	$919.35	$941.51	$919.35	$7.12万	—	-0.86%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
139	TRBTellor Tributes	$15.4	$17.41	$14.75	$297.33万	$4,874.82万	-9.47%
328	BERABerachain	$0.1339	$0.1545	$0.13	$75.19万	$5,376.45万	-10.55%
174	RSRReserve Rights	$0.001234	$0.001624	$0.001211	$204.38万	$1.01亿	-23.16%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.10万	$4.94亿	0.01%
168	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$220.38万	$2,094.05万	-0.74%
418	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$50.96万	$4,124.37万	-7.67%
557	PORTOFC Porto	$0.397	$0.438	$0.387	$27.02万	$492.66万	-8.31%
495	ONT本体	$0.04507	$0.05033	$0.04403	$37.27万	$4,992.83万	-7.91%
113	CRVCurve DAO	$0.2945	$0.3379	$0.2926	$440.91万	$5.32亿	-10.68%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%