NEAR Protocol

NEAR · 美元计价

$4.353

≈ ￥28.7298

-0.46% (-$0.02)

更新于 2026-10-30 18:05:01

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.373

24H 成交量

$2.68亿

流通市值

$60.99亿

24H 涨跌额

(-$0.02)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.96万	—	-6.82%
545	HIVEHive	$0.0468	$0.0494	$0.0441	$31.21万	$2,705.32万	-1.68%
38	ONDOOndo	$0.3883	$0.4358	$0.3611	$2,546.92万	$20.96亿	-5.36%
320	SSVSSV Network	$2.313	$2.56	$2.17	$84.14万	$3,725.32万	-5.90%
95	ZENHorizen	$5.336	$6.16	$5.01	$605.46万	$1.13亿	-7.46%
648	XVSVenus	$2.773	$2.98	$2.65	$13.12万	$5,006.45万	-3.98%
309	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
423	AXLAxelar	$0.0433	$0.048	$0.041	$56.06万	$5,938.86万	-5.66%
679	GSBGSB	$917.95	$941.51	$917.20	$7.29万	—	-1.89%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
180	TRBTellor Tributes	$16.08	$17.41	$14.75	$209.51万	$4,874.82万	-3.94%
319	BERABerachain	$0.1378	$0.1545	$0.13	$84.32万	$5,376.45万	-6.45%
150	RSRReserve Rights	$0.001324	$0.001624	$0.001211	$283.93万	$1.01亿	-16.83%
632	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.19万	$4.94亿	0.02%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$236.50万	$2,094.05万	-2.24%
297	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$89.98万	$4,124.37万	-8.66%
523	PORTOFC Porto	$0.419	$0.438	$0.387	$34.63万	$492.66万	-0.71%
494	ONT本体	$0.04611	$0.05033	$0.04403	$40.38万	$4,992.83万	-4.83%
80	CRVCurve DAO	$0.284	$0.3379	$0.264	$861.91万	$5.32亿	-13.15%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%