比特现金

BCH · 美元计价

$298.9

≈ ￥1972.74

7.44% ($20.70)

更新于 2026-10-28 13:35:01

24H 最高

$299.70

24H 最低

$277.90

今日开盘

$278.2

24H 成交量

$1,101.81万

流通市值

$57.80亿

24H 涨跌额

($20.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.71万	—	2.72%
569	HIVEHive	$0.0487	$0.0491	$0.0471	$15.12万	$2,667.53万	2.74%
62	ONDOOndo	$0.417	$0.4232	$0.4032	$659.72万	$20.30亿	2.61%
470	SSVSSV Network	$2.447	$2.48	$2.34	$23.27万	$3,561.73万	4.17%
137	ZENHorizen	$5.955	$6.00	$5.66	$168.67万	$1.07亿	4.92%
650	XVSVenus	$2.967	$2.98	$2.91	$7.41万	$4,948.84万	1.40%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
416	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.41万	$6,128.72万	2.09%
674	GSBGSB	$911.37	$915.97	$897.32	$4.23万	—	1.42%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
343	TRBTellor Tributes	$17.43	$17.56	$17.00	$41.64万	$4,911.19万	1.69%
360	BERABerachain	$0.152	$0.1547	$0.145	$39.51万	$5,293.18万	2.01%
444	RSRReserve Rights	$0.001611	$0.001625	$0.001567	$28.49万	$1.00亿	1.51%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
50	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$856.89万	$1,991.38万	5.00%
478	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$22.20万	$4,060.83万	-0.49%
614	PORTOFC Porto	$0.436	$0.439	$0.423	$11.12万	$486.76万	3.07%
560	ONT本体	$0.04907	$0.0495	$0.04776	$15.61万	$4,877.93万	1.43%
130	CRVCurve DAO	$0.3386	$0.3428	$0.3309	$183.23万	$5.31亿	1.74%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%