Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.20万	—	0.00%
579	HIVEHive	$0.049	$0.0493	$0.0481	$14.31万	$2,694.33万	0.20%
47	ONDOOndo	$0.4202	$0.4305	$0.4116	$1,065.83万	$20.53亿	0.00%
549	SSVSSV Network	$2.542	$2.54	$2.44	$16.77万	$3,727.98万	4.01%
149	ZENHorizen	$5.904	$6.00	$5.77	$155.29万	$1.10亿	-0.17%
662	XVSVenus	$2.944	$2.98	$2.90	$6.46万	$4,981.47万	-0.44%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
528	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.26万	$6,098.08万	-0.61%
665	GSBGSB	$927.3	$929.49	$909.61	$6.41万	—	1.51%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
153	TRBTellor Tributes	$17.32	$17.58	$17.01	$150.96万	$4,909.34万	-0.63%
352	BERABerachain	$0.1526	$0.1567	$0.1485	$43.33万	$5,363.89万	1.19%
283	RSRReserve Rights	$0.001631	$0.001682	$0.001596	$59.22万	$1.02亿	1.68%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.63万	$4.94亿	-0.01%
88	BANKLorenzo Protocol	$0.0273	$0.0318	$0.0268	$370.72万	$2,132.27万	-13.61%
516	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$19.84万	$4,105.29万	1.99%
619	PORTOFC Porto	$0.437	$0.439	$0.424	$10.99万	$493.70万	0.00%
584	ONT本体	$0.04965	$0.05029	$0.04852	$13.98万	$4,966.14万	1.14%
137	CRVCurve DAO	$0.3354	$0.3456	$0.3318	$171.37万	$5.33亿	-1.27%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%