Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$88

≈ ￥580.8

-12.47% (-$12.54)

更新于 2026-10-30 06:50:02

24H 最高

$105.45

24H 最低

$87.85

今日开盘

$100.54

24H 成交量

$2,831.47万

流通市值

$3,828.31万

24H 涨跌额

(-$12.54)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$56.01万	—	-6.64%
555	HIVEHive	$0.0466	$0.0494	$0.0461	$23.04万	$2,705.32万	-4.70%
44	ONDOOndo	$0.3907	$0.4358	$0.3811	$1,604.87万	$20.96亿	-7.20%
438	SSVSSV Network	$2.328	$2.56	$2.29	$41.38万	$3,725.32万	-7.25%
95	ZENHorizen	$5.447	$6.16	$5.30	$476.86万	$1.13亿	-7.99%
646	XVSVenus	$2.786	$2.98	$2.73	$11.76万	$5,006.45万	-5.56%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
464	AXLAxelar	$0.044	$0.0488	$0.0432	$37.65万	$5,938.86万	-9.65%
674	GSBGSB	$921.63	$941.51	$921.62	$6.66万	—	-0.23%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
140	TRBTellor Tributes	$16.07	$17.43	$15.67	$254.50万	$4,874.82万	-7.75%
362	BERABerachain	$0.1394	$0.1545	$0.1357	$56.27万	$5,376.45万	-8.83%
309	RSRReserve Rights	$0.001495	$0.001644	$0.001468	$69.92万	$1.01亿	-9.06%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.97万	$4.94亿	0.00%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$200.86万	$2,094.05万	-4.73%
418	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.04万	$4,124.37万	-6.60%
550	PORTOFC Porto	$0.409	$0.438	$0.406	$23.68万	$492.66万	-6.19%
541	ONT本体	$0.04655	$0.05033	$0.04588	$25.70万	$4,992.83万	-6.19%
113	CRVCurve DAO	$0.3093	$0.3394	$0.3012	$371.55万	$5.32亿	-8.57%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%