Celo

CELO · 美元计价

$0.07181

≈ ￥0.473946

-10.25% (-$0.01)

更新于 2026-10-30 18:35:01

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.08001

24H 成交量

$1,389.21万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$71.29万	—	-5.67%
548	HIVEHive	$0.0469	$0.0494	$0.0441	$31.04万	$2,705.32万	-2.09%
38	ONDOOndo	$0.3909	$0.4358	$0.3611	$2,535.95万	$20.96亿	-4.68%
319	SSVSSV Network	$2.34	$2.56	$2.17	$84.24万	$3,725.32万	-5.07%
96	ZENHorizen	$5.385	$6.16	$5.01	$604.64万	$1.13亿	-6.85%
649	XVSVenus	$2.786	$2.98	$2.65	$13.14万	$5,006.45万	-3.67%
312	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
418	AXLAxelar	$0.0438	$0.048	$0.041	$57.17万	$5,938.86万	-4.58%
679	GSBGSB	$918.18	$941.51	$917.20	$7.21万	—	-1.77%
310	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
181	TRBTellor Tributes	$16.17	$17.41	$14.75	$210.88万	$4,874.82万	-3.75%
318	BERABerachain	$0.1391	$0.1545	$0.13	$84.48万	$5,376.45万	-5.63%
148	RSRReserve Rights	$0.001311	$0.001624	$0.001211	$290.89万	$1.01亿	-17.96%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.35万	$4.94亿	0.02%
165	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$237.67万	$2,094.05万	-1.85%
301	ANKRAnkr Network	$0.00369	$0.00416	$0.00328	$88.90万	$4,124.37万	-9.56%
525	PORTOFC Porto	$0.419	$0.438	$0.387	$34.35万	$492.66万	-1.64%
490	ONT本体	$0.04642	$0.05033	$0.04403	$41.05万	$4,992.83万	-4.41%
80	CRVCurve DAO	$0.2848	$0.3379	$0.264	$873.80万	$5.32亿	-12.75%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%