Pump.fun

PUMP · 美元计价

$0.003833

≈ ￥0.025298

-15.27% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004524

24H 成交量

$4,070.93万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	1000CHEEMS1000CHEEMS	$0.000405	$0.000464	$0.0004	$66.05万	—	-10.60%
540	HIVEHive	$0.0444	$0.0494	$0.0441	$28.22万	$2,705.32万	-9.57%
40	ONDOOndo	$0.3676	$0.4358	$0.3611	$2,196.62万	$20.96亿	-12.71%
381	SSVSSV Network	$2.197	$2.56	$2.17	$57.79万	$3,725.32万	-13.20%
95	ZENHorizen	$5.155	$6.16	$5.01	$567.52万	$1.13亿	-12.91%
644	XVSVenus	$2.684	$2.98	$2.65	$13.40万	$5,006.45万	-9.11%
284	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
458	AXLAxelar	$0.0417	$0.0488	$0.041	$41.68万	$5,938.86万	-14.37%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
283	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
138	TRBTellor Tributes	$15.15	$17.41	$14.75	$292.02万	$4,874.82万	-12.68%
346	BERABerachain	$0.1315	$0.1545	$0.13	$69.74万	$5,376.45万	-13.83%
262	RSRReserve Rights	$0.001353	$0.001634	$0.001337	$100.73万	$1.01亿	-17.20%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.35万	$4.94亿	0.00%
166	BANKLorenzo Protocol	$0.0258	$0.0281	$0.0252	$212.02万	$2,094.05万	-6.18%
414	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$50.39万	$4,124.37万	-9.76%
558	PORTOFC Porto	$0.391	$0.438	$0.387	$26.12万	$492.66万	-10.53%
503	ONT本体	$0.04479	$0.05033	$0.04403	$35.00万	$4,992.83万	-9.73%
111	CRVCurve DAO	$0.2977	$0.3379	$0.2926	$411.84万	$5.32亿	-11.56%
311	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%