Ethena

ENA · 美元计价

$0.1975

≈ ￥1.3035

-4.64% (-$0.01)

更新于 2026-10-29 14:10:01

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2071

24H 成交量

$4,423.77万

流通市值

$27.94亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$38.64万	—	-1.77%
593	HIVEHive	$0.0479	$0.0493	$0.0472	$14.32万	$2,694.33万	-1.84%
49	ONDOOndo	$0.4097	$0.4305	$0.4022	$1,158.77万	$20.53亿	-1.87%
536	SSVSSV Network	$2.457	$2.54	$2.43	$19.09万	$3,727.98万	0.41%
144	ZENHorizen	$5.765	$6.00	$5.67	$169.64万	$1.10亿	-3.26%
660	XVSVenus	$2.878	$2.98	$2.85	$7.58万	$4,981.47万	-3.03%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
488	AXLAxelar	$0.0464	$0.0497	$0.046	$24.49万	$6,098.08万	-5.11%
678	GSBGSB	$930.29	$931.99	$909.61	$5.58万	—	2.10%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
139	TRBTellor Tributes	$16.57	$17.58	$16.17	$186.04万	$4,909.34万	-4.88%
367	BERABerachain	$0.1488	$0.1567	$0.1454	$40.13万	$5,363.89万	-1.98%
281	RSRReserve Rights	$0.001591	$0.001682	$0.001567	$66.07万	$1.02亿	-1.06%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
110	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$279.92万	$2,132.27万	-7.88%
506	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$22.12万	$4,105.29万	-0.74%
609	PORTOFC Porto	$0.428	$0.438	$0.424	$12.69万	$493.70万	-1.61%
592	ONT本体	$0.0486	$0.05029	$0.04812	$14.41万	$4,966.14万	-1.14%
120	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$234.52万	$5.33亿	-3.22%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%