币安币

BNB · 美元计价

$706.16

≈ ￥4660.66

-6.26% (-$47.19)

更新于 2026-10-30 16:40:02

24H 最高

$754.29

24H 最低

$680.00

今日开盘

$753.35

24H 成交量

$4.92亿

流通市值

$985.64亿

24H 涨跌额

(-$47.19)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.30万	—	-7.00%
543	HIVEHive	$0.0466	$0.0494	$0.0441	$31.02万	$2,705.32万	-2.10%
38	ONDOOndo	$0.3903	$0.4358	$0.3611	$2,515.89万	$20.96亿	-4.03%
314	SSVSSV Network	$2.305	$2.56	$2.17	$83.52万	$3,725.32万	-5.34%
94	ZENHorizen	$5.356	$6.16	$5.01	$601.71万	$1.13亿	-6.54%
648	XVSVenus	$2.769	$2.98	$2.65	$13.25万	$5,006.45万	-3.08%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.0431	$0.048	$0.041	$55.87万	$5,938.86万	-5.69%
678	GSBGSB	$920.95	$941.51	$917.20	$7.56万	—	-1.20%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
171	TRBTellor Tributes	$15.92	$17.41	$14.75	$226.12万	$4,874.82万	-3.63%
316	BERABerachain	$0.1368	$0.1545	$0.13	$83.35万	$5,376.45万	-6.88%
152	RSRReserve Rights	$0.001346	$0.001624	$0.001211	$269.67万	$1.01亿	-14.38%
638	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$233.57万	$2,094.05万	-1.88%
298	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$88.31万	$4,124.37万	-9.75%
533	PORTOFC Porto	$0.415	$0.438	$0.387	$32.15万	$492.66万	-0.72%
488	ONT本体	$0.04594	$0.05033	$0.04403	$40.82万	$4,992.83万	-4.71%
83	CRVCurve DAO	$0.2814	$0.3379	$0.264	$826.54万	$5.32亿	-14.47%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%