OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.91万	—	-0.89%
588	HIVEHive	$0.0484	$0.0494	$0.0472	$15.90万	$2,705.32万	-0.62%
48	ONDOOndo	$0.4152	$0.4358	$0.4022	$1,139.08万	$20.96亿	-1.31%
485	SSVSSV Network	$2.485	$2.56	$2.42	$26.27万	$3,725.32万	-0.92%
111	ZENHorizen	$5.947	$6.16	$5.67	$298.84万	$1.13亿	0.90%
664	XVSVenus	$2.919	$2.98	$2.84	$7.40万	$5,006.45万	-1.05%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.17万	$5,938.86万	-4.31%
677	GSBGSB	$927.16	$941.51	$920.35	$5.22万	—	0.47%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
121	TRBTellor Tributes	$16.83	$17.58	$16.17	$248.63万	$4,874.82万	-3.39%
373	BERABerachain	$0.148	$0.1567	$0.1454	$41.60万	$5,376.45万	-2.89%
314	RSRReserve Rights	$0.00157	$0.001682	$0.001561	$54.45万	$1.01亿	-4.85%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.01%
154	BANKLorenzo Protocol	$0.0272	$0.0281	$0.0262	$165.43万	$2,094.05万	-1.45%
438	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.29万	$4,124.37万	-1.23%
552	PORTOFC Porto	$0.428	$0.438	$0.414	$19.40万	$492.66万	-0.70%
587	ONT本体	$0.04924	$0.05033	$0.04805	$15.94万	$4,992.83万	-0.41%
115	CRVCurve DAO	$0.3228	$0.3456	$0.3208	$272.46万	$5.32亿	-4.19%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%