TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.21

≈ ￥2839.39

-1.31% (-$5.73)

更新于 2026-10-29 13:10:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$435.94

24H 成交量

$89.01万

流通市值

$960.52万

24H 涨跌额

(-$5.73)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000441	$38.56万	—	-0.88%
578	HIVEHive	$0.0478	$0.0493	$0.0472	$15.83万	$2,694.33万	-2.25%
48	ONDOOndo	$0.411	$0.4305	$0.4022	$1,156.91万	$20.53亿	-1.63%
538	SSVSSV Network	$2.467	$2.54	$2.43	$18.78万	$3,727.98万	0.78%
146	ZENHorizen	$5.793	$6.00	$5.67	$167.55万	$1.10亿	-2.77%
660	XVSVenus	$2.891	$2.98	$2.85	$7.52万	$4,981.47万	-2.56%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
487	AXLAxelar	$0.0466	$0.0497	$0.046	$24.42万	$6,098.08万	-4.51%
672	GSBGSB	$930.5	$931.99	$909.61	$6.16万	—	2.06%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
140	TRBTellor Tributes	$16.39	$17.58	$16.17	$180.11万	$4,909.34万	-6.07%
366	BERABerachain	$0.1491	$0.1567	$0.1454	$40.25万	$5,363.89万	-2.04%
276	RSRReserve Rights	$0.001601	$0.001682	$0.001567	$66.56万	$1.02亿	-0.50%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
106	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$296.86万	$2,132.27万	-8.53%
509	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$21.71万	$4,105.29万	-0.50%
609	PORTOFC Porto	$0.429	$0.438	$0.424	$12.56万	$493.70万	-1.61%
592	ONT本体	$0.04881	$0.05029	$0.04812	$14.67万	$4,966.14万	-0.63%
126	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$229.06万	$5.33亿	-3.74%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%