Hive

HIVE · 美元计价

$0.0487

≈ ￥0.32142

2.31% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0476

24H 成交量

$17.60万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.94万	—	3.19%
536	HIVEHive	$0.0487	$0.0491	$0.0471	$17.60万	$2,667.53万	2.31%
64	ONDOOndo	$0.4165	$0.4232	$0.4032	$629.99万	$20.30亿	1.73%
498	SSVSSV Network	$2.449	$2.48	$2.34	$20.53万	$3,561.73万	2.81%
136	ZENHorizen	$5.937	$6.00	$5.66	$171.02万	$1.07亿	4.16%
650	XVSVenus	$2.969	$2.98	$2.91	$7.10万	$4,948.84万	1.57%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
439	AXLAxelar	$0.0486	$0.0496	$0.0477	$29.05万	$6,128.72万	0.21%
674	GSBGSB	$911.5	$915.97	$897.32	$4.33万	—	1.46%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
275	TRBTellor Tributes	$17.36	$17.56	$17.00	$59.06万	$4,911.19万	0.93%
357	BERABerachain	$0.1518	$0.1547	$0.145	$40.20万	$5,293.18万	1.34%
443	RSRReserve Rights	$0.001599	$0.001625	$0.001567	$28.60万	$1.00亿	0.50%
686	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
53	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$793.21万	$1,991.38万	5.80%
495	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.74万	$4,060.83万	-0.98%
619	PORTOFC Porto	$0.434	$0.439	$0.423	$10.78万	$486.76万	2.36%
558	ONT本体	$0.0491	$0.0495	$0.04776	$15.75万	$4,877.93万	1.22%
134	CRVCurve DAO	$0.3375	$0.3428	$0.3309	$174.10万	$5.31亿	0.15%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%