Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.09

≈ ￥191.994

12.71% ($3.28)

更新于 2026-10-28 15:35:02

24H 最高

$29.30

24H 最低

$25.71

今日开盘

$25.81

24H 成交量

$77.55万

流通市值

$1,541.70万

24H 涨跌额

($3.28)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.96万	—	2.49%
533	HIVEHive	$0.0488	$0.0491	$0.0471	$17.71万	$2,667.53万	2.09%
63	ONDOOndo	$0.4165	$0.4232	$0.4032	$644.86万	$20.30亿	1.91%
498	SSVSSV Network	$2.442	$2.48	$2.34	$20.56万	$3,561.73万	2.69%
136	ZENHorizen	$5.937	$6.00	$5.66	$171.28万	$1.07亿	4.21%
651	XVSVenus	$2.969	$2.98	$2.91	$7.10万	$4,948.84万	1.44%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
437	AXLAxelar	$0.0486	$0.0496	$0.0477	$29.23万	$6,128.72万	-0.21%
674	GSBGSB	$910.81	$915.97	$897.32	$4.32万	—	1.38%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
277	TRBTellor Tributes	$17.35	$17.56	$17.00	$59.19万	$4,911.19万	0.87%
355	BERABerachain	$0.1516	$0.1547	$0.145	$40.12万	$5,293.18万	1.00%
442	RSRReserve Rights	$0.001599	$0.001625	$0.001567	$28.61万	$1.00亿	0.25%
686	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
53	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$799.77万	$1,991.38万	5.78%
491	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.05万	$4,060.83万	-0.74%
619	PORTOFC Porto	$0.434	$0.439	$0.423	$10.79万	$486.76万	2.60%
555	ONT本体	$0.0491	$0.0495	$0.04776	$16.12万	$4,877.93万	0.95%
134	CRVCurve DAO	$0.3379	$0.3428	$0.3309	$174.11万	$5.31亿	0.15%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%