SSV Network

SSV · 美元计价

$2.471

≈ ￥16.3086

4.70% ($0.11)

更新于 2026-10-28 18:00:03

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.36

24H 成交量

$19.54万

流通市值

$3,561.73万

24H 涨跌额

($0.11)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	1000CHEEMS1000CHEEMS	$0.000456	$0.000457	$0.000438	$29.14万	—	3.40%
537	HIVEHive	$0.0491	$0.0492	$0.0471	$16.91万	$2,667.53万	3.59%
62	ONDOOndo	$0.4206	$0.4232	$0.4032	$637.15万	$20.30亿	3.65%
505	SSVSSV Network	$2.471	$2.48	$2.34	$19.54万	$3,561.73万	4.70%
140	ZENHorizen	$5.938	$6.00	$5.66	$165.31万	$1.07亿	3.94%
651	XVSVenus	$2.971	$2.98	$2.91	$6.86万	$4,948.84万	1.85%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
454	AXLAxelar	$0.049	$0.0496	$0.0477	$26.62万	$6,128.72万	1.24%
674	GSBGSB	$912.59	$915.97	$900.40	$4.33万	—	1.33%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
265	TRBTellor Tributes	$17.43	$17.56	$17.00	$64.34万	$4,911.19万	1.93%
364	BERABerachain	$0.1524	$0.1547	$0.145	$39.18万	$5,293.18万	2.90%
417	RSRReserve Rights	$0.001631	$0.001633	$0.001567	$31.89万	$1.00亿	3.03%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
57	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$758.85万	$1,991.38万	5.78%
492	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.24万	$4,060.83万	1.00%
634	PORTOFC Porto	$0.437	$0.439	$0.426	$9.47万	$486.76万	2.34%
573	ONT本体	$0.04949	$0.0495	$0.04776	$14.25万	$4,877.93万	3.10%
133	CRVCurve DAO	$0.3399	$0.3428	$0.3309	$179.96万	$5.31亿	1.68%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%