Ondo

ONDO · 美元计价

$0.4134

≈ ￥2.7284

-1.88% (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4213

24H 成交量

$1,191.56万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CHEEMS1000CHEEMS	$0.000445	$0.00046	$0.000438	$39.45万	—	-3.26%
588	HIVEHive	$0.048	$0.0493	$0.0472	$15.02万	$2,694.33万	-2.04%
43	ONDOOndo	$0.4134	$0.4305	$0.4022	$1,191.56万	$20.53亿	-1.88%
542	SSVSSV Network	$2.473	$2.54	$2.42	$19.76万	$3,727.98万	-0.36%
145	ZENHorizen	$5.776	$6.00	$5.67	$172.32万	$1.10亿	-2.27%
657	XVSVenus	$2.912	$2.98	$2.84	$8.35万	$4,981.47万	-2.15%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
490	AXLAxelar	$0.046	$0.0497	$0.0451	$25.55万	$6,098.08万	-6.31%
677	GSBGSB	$935.9	$941.51	$914.32	$6.01万	—	2.33%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
120	TRBTellor Tributes	$16.84	$17.58	$16.17	$234.93万	$4,909.34万	-3.05%
382	BERABerachain	$0.1487	$0.1567	$0.1454	$39.02万	$5,363.89万	-2.17%
268	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$69.82万	$1.02亿	-3.46%
693	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.58万	$4.94亿	0.02%
133	BANKLorenzo Protocol	$0.0266	$0.0286	$0.0265	$204.51万	$2,132.27万	-6.34%
445	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.85万	$4,105.29万	-0.50%
557	PORTOFC Porto	$0.425	$0.438	$0.414	$18.04万	$493.70万	-1.62%
587	ONT本体	$0.0487	$0.05029	$0.04805	$15.03万	$4,966.14万	-1.50%
128	CRVCurve DAO	$0.327	$0.3456	$0.3208	$227.86万	$5.33亿	-3.17%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%