Horizen

ZEN · 美元计价

$5.868

≈ ￥38.7288

1.37% ($0.08)

更新于 2026-10-29 22:40:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.789

24H 成交量

$154.82万

流通市值

$1.10亿

24H 涨跌额

($0.08)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	1000CHEEMS1000CHEEMS	$0.000455	$0.000459	$0.000438	$39.09万	—	2.02%
579	HIVEHive	$0.0488	$0.0493	$0.0472	$16.15万	$2,694.33万	1.25%
54	ONDOOndo	$0.4237	$0.4305	$0.4022	$892.79万	$20.53亿	2.52%
529	SSVSSV Network	$2.519	$2.54	$2.42	$20.09万	$3,727.98万	2.77%
160	ZENHorizen	$5.868	$6.00	$5.67	$154.82万	$1.10亿	1.37%
667	XVSVenus	$2.949	$2.98	$2.84	$7.09万	$4,981.47万	1.13%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
475	AXLAxelar	$0.0474	$0.0497	$0.0451	$26.83万	$6,098.08万	-1.25%
675	GSBGSB	$933.76	$941.51	$917.62	$5.57万	—	1.76%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
119	TRBTellor Tributes	$16.96	$17.58	$16.17	$251.84万	$4,909.34万	-0.59%
394	BERABerachain	$0.1508	$0.1567	$0.1454	$37.26万	$5,363.89万	0.94%
268	RSRReserve Rights	$0.001614	$0.001682	$0.001561	$67.92万	$1.02亿	-1.16%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.01万	$4.94亿	0.00%
136	BANKLorenzo Protocol	$0.0267	$0.028	$0.0262	$196.44万	$2,132.27万	-3.96%
440	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.35万	$4,105.29万	2.76%
545	PORTOFC Porto	$0.434	$0.438	$0.414	$18.80万	$493.70万	1.17%
562	ONT本体	$0.04964	$0.05029	$0.04805	$17.75万	$4,966.14万	2.01%
124	CRVCurve DAO	$0.3332	$0.3456	$0.3208	$233.54万	$5.33亿	-0.18%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%