Falcon Finance

FF · 美元计价

$0.09558

≈ ￥0.630828

-2.07% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.09834

24H 最低

$0.09511

今日开盘

$0.0976

24H 成交量

$73.55万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000444	$30.90万	—	0.90%
574	HIVEHive	$0.0483	$0.0492	$0.0482	$13.82万	$2,667.53万	0.21%
46	ONDOOndo	$0.4137	$0.4247	$0.4129	$937.04万	$20.30亿	-0.07%
519	SSVSSV Network	$2.45	$2.49	$2.39	$18.34万	$3,561.73万	2.13%
137	ZENHorizen	$5.796	$6.00	$5.73	$168.16万	$1.07亿	0.84%
654	XVSVenus	$2.918	$2.98	$2.90	$6.64万	$4,948.84万	-0.24%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
509	AXLAxelar	$0.048	$0.0494	$0.0479	$19.14万	$6,128.72万	-2.04%
666	GSBGSB	$918.75	$921.48	$909.01	$5.26万	—	0.79%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
239	TRBTellor Tributes	$17.06	$17.56	$17.03	$75.42万	$4,911.19万	-1.22%
370	BERABerachain	$0.1504	$0.1547	$0.1492	$38.08万	$5,293.18万	0.40%
388	RSRReserve Rights	$0.001622	$0.001647	$0.001581	$35.92万	$1.00亿	2.46%
690	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.59万	$4.94亿	0.02%
57	BANKLorenzo Protocol	$0.0279	$0.0336	$0.0277	$702.66万	$1,991.38万	-5.10%
493	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.78万	$4,060.83万	-0.99%
634	PORTOFC Porto	$0.43	$0.439	$0.428	$9.42万	$486.76万	-0.23%
580	ONT本体	$0.04883	$0.04964	$0.04833	$13.53万	$4,877.93万	0.99%
129	CRVCurve DAO	$0.3347	$0.3428	$0.3326	$177.78万	$5.31亿	0.18%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%