Lagrange

LA · 美元计价

$0.0591

≈ ￥0.39006

3.50% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.0616

24H 最低

$0.0569

今日开盘

$0.0571

24H 成交量

$73.43万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	1000CHEEMS1000CHEEMS	$0.000459	$0.000461	$0.000442	$29.73万	—	3.61%
569	HIVEHive	$0.049	$0.0492	$0.0477	$13.94万	$2,667.53万	2.51%
64	ONDOOndo	$0.4213	$0.4232	$0.4067	$623.75万	$20.30亿	3.16%
507	SSVSSV Network	$2.482	$2.49	$2.36	$18.86万	$3,561.73万	4.55%
148	ZENHorizen	$5.914	$6.00	$5.70	$154.50万	$1.07亿	3.45%
651	XVSVenus	$2.976	$2.98	$2.91	$6.75万	$4,948.84万	1.78%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
465	AXLAxelar	$0.0491	$0.0496	$0.0479	$24.81万	$6,128.72万	1.87%
671	GSBGSB	$914.09	$915.97	$907.05	$4.72万	—	0.78%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
270	TRBTellor Tributes	$17.37	$17.56	$17.12	$63.09万	$4,911.19万	1.17%
387	BERABerachain	$0.1522	$0.1547	$0.1475	$36.11万	$5,293.18万	2.70%
395	RSRReserve Rights	$0.001646	$0.001647	$0.001569	$35.01万	$1.00亿	4.24%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.74万	$4.94亿	0.00%
58	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0274	$764.19万	$1,991.38万	3.27%
495	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.52万	$4,060.83万	1.25%
632	PORTOFC Porto	$0.434	$0.439	$0.427	$9.42万	$486.76万	0.93%
568	ONT本体	$0.04961	$0.04964	$0.048	$13.98万	$4,877.93万	3.08%
134	CRVCurve DAO	$0.338	$0.3428	$0.3309	$184.27万	$5.31亿	1.20%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%