ZMB

ZMB · 美元计价

$96.86

≈ ￥639.276

-1.21% (-$1.19)

更新于 2026-10-28 20:05:02

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.05

24H 成交量

$1.07万

流通市值

—

24H 涨跌额

(-$1.19)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000442	$29.82万	—	2.93%
571	HIVEHive	$0.0489	$0.0492	$0.0477	$13.91万	$2,667.53万	2.52%
63	ONDOOndo	$0.4187	$0.4232	$0.4067	$628.78万	$20.30亿	2.72%
509	SSVSSV Network	$2.47	$2.49	$2.36	$18.74万	$3,561.73万	4.48%
148	ZENHorizen	$5.883	$6.00	$5.70	$155.92万	$1.07亿	3.14%
654	XVSVenus	$2.967	$2.98	$2.91	$6.79万	$4,948.84万	1.71%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
468	AXLAxelar	$0.0488	$0.0496	$0.0479	$24.75万	$6,128.72万	1.67%
674	GSBGSB	$915.72	$915.97	$907.05	$4.64万	—	0.96%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
265	TRBTellor Tributes	$17.28	$17.56	$17.12	$64.92万	$4,911.19万	0.88%
388	BERABerachain	$0.151	$0.1547	$0.1475	$36.10万	$5,293.18万	2.23%
394	RSRReserve Rights	$0.001631	$0.001647	$0.001569	$35.37万	$1.00亿	3.36%
686	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.75万	$4.94亿	-0.01%
59	BANKLorenzo Protocol	$0.0285	$0.0336	$0.0274	$761.54万	$1,991.38万	3.26%
497	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.66万	$4,060.83万	0.75%
633	PORTOFC Porto	$0.433	$0.439	$0.427	$9.29万	$486.76万	1.41%
570	ONT本体	$0.04933	$0.04964	$0.048	$13.98万	$4,877.93万	2.77%
133	CRVCurve DAO	$0.3369	$0.3428	$0.3309	$184.73万	$5.31亿	0.87%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%