Boundless

ZKC · 美元计价

$0.0323

≈ ￥0.21318

-4.44% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.0338

24H 最低

$0.0319

今日开盘

$0.0338

24H 成交量

$27.82万

流通市值

$969.35万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.16万	—	-3.28%
585	HIVEHive	$0.0477	$0.0494	$0.0472	$16.03万	$2,705.32万	-2.85%
50	ONDOOndo	$0.4073	$0.4358	$0.4022	$1,122.53万	$20.96亿	-4.41%
481	SSVSSV Network	$2.436	$2.56	$2.42	$27.25万	$3,725.32万	-3.60%
108	ZENHorizen	$5.771	$6.16	$5.67	$311.00万	$1.13亿	-3.16%
664	XVSVenus	$2.885	$2.98	$2.84	$7.57万	$5,006.45万	-2.80%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
480	AXLAxelar	$0.0458	$0.0496	$0.0451	$27.26万	$5,938.86万	-7.48%
677	GSBGSB	$927.87	$941.51	$920.35	$5.20万	—	0.16%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
140	TRBTellor Tributes	$16.59	$17.52	$16.17	$203.01万	$4,874.82万	-5.20%
382	BERABerachain	$0.1461	$0.1562	$0.1454	$41.40万	$5,376.45万	-6.23%
316	RSRReserve Rights	$0.00155	$0.001667	$0.001549	$53.79万	$1.01亿	-7.02%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.02%
154	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0262	$166.40万	$2,094.05万	-3.94%
440	ANKRAnkr Network	$0.00396	$0.00416	$0.00393	$32.10万	$4,124.37万	-4.12%
560	PORTOFC Porto	$0.426	$0.438	$0.414	$18.84万	$492.66万	-2.52%
587	ONT本体	$0.0486	$0.05033	$0.04805	$15.91万	$4,992.83万	-2.82%
113	CRVCurve DAO	$0.3193	$0.3448	$0.3185	$280.05万	$5.32亿	-6.88%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%