Zilliqa

ZIL · 美元计价

$0.001995

≈ ￥0.013167

-0.20% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001999

24H 成交量

$36.76万

流通市值

$3,872.69万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$32.15万	—	-0.22%
581	HIVEHive	$0.0488	$0.0492	$0.0481	$13.84万	$2,660.16万	0.21%
48	ONDOOndo	$0.4217	$0.4247	$0.4116	$1,003.03万	$20.38亿	0.91%
563	SSVSSV Network	$2.507	$2.51	$2.43	$14.81万	$3,635.13万	2.62%
158	ZENHorizen	$5.898	$6.00	$5.77	$143.45万	$1.08亿	-0.02%
654	XVSVenus	$2.952	$2.98	$2.90	$6.16万	$4,929.19万	-0.27%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
665	GSBGSB	$925.01	$929.49	$909.61	$5.66万	—	1.28%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
202	TRBTellor Tributes	$17.52	$17.56	$17.01	$93.98万	$4,893.34万	0.40%
360	BERABerachain	$0.1523	$0.1547	$0.1485	$40.63万	$5,280.16万	1.26%
295	RSRReserve Rights	$0.00164	$0.001662	$0.001587	$54.75万	$1.03亿	2.37%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.81万	$4.93亿	-0.01%
66	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$585.11万	$2,121.24万	-13.71%
485	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$21.23万	$4,026.23万	0.49%
631	PORTOFC Porto	$0.432	$0.439	$0.424	$9.52万	$485.10万	-0.69%
584	ONT本体	$0.04933	$0.04964	$0.04852	$13.78万	$4,883.92万	0.80%
132	CRVCurve DAO	$0.3385	$0.3428	$0.3318	$172.76万	$5.31亿	0.15%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%