Zama

ZAMA · 美元计价

$0.07936

≈ ￥0.523776

10.25% ($0.01)

更新于 2026-10-28 15:45:02

24H 最高

$0.07948

24H 最低

$0.07113

今日开盘

$0.07198

24H 成交量

$630.57万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.96万	—	2.96%
535	HIVEHive	$0.0489	$0.0491	$0.0471	$17.63万	$2,667.53万	2.73%
64	ONDOOndo	$0.4171	$0.4232	$0.4032	$630.85万	$20.30亿	1.81%
499	SSVSSV Network	$2.455	$2.48	$2.34	$20.43万	$3,561.73万	3.24%
136	ZENHorizen	$5.941	$6.00	$5.66	$171.04万	$1.07亿	4.25%
650	XVSVenus	$2.974	$2.98	$2.91	$7.08万	$4,948.84万	1.71%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
439	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.90万	$6,128.72万	0.41%
674	GSBGSB	$910.96	$915.97	$897.32	$4.31万	—	1.43%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
275	TRBTellor Tributes	$17.42	$17.56	$17.00	$59.23万	$4,911.19万	1.46%
358	BERABerachain	$0.1523	$0.1547	$0.145	$40.19万	$5,293.18万	1.47%
443	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$28.65万	$1.00亿	0.82%
685	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
53	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$789.96万	$1,991.38万	5.46%
491	ANKRAnkr Network	$0.00406	$0.0041	$0.00398	$21.09万	$4,060.83万	0.00%
618	PORTOFC Porto	$0.434	$0.439	$0.423	$10.77万	$486.76万	2.60%
558	ONT本体	$0.0491	$0.0495	$0.04776	$15.75万	$4,877.93万	1.22%
135	CRVCurve DAO	$0.3376	$0.3428	$0.3309	$174.11万	$5.31亿	-0.09%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%