Yield Guild Games

YGG · 美元计价

$0.0222

≈ ￥0.14652

-7.50% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.024

24H 成交量

$60.44万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$71.13万	—	-6.15%
548	HIVEHive	$0.0468	$0.0494	$0.0441	$31.23万	$2,705.32万	-1.68%
38	ONDOOndo	$0.3889	$0.4358	$0.3611	$2,549.81万	$20.96亿	-4.71%
319	SSVSSV Network	$2.326	$2.56	$2.17	$84.19万	$3,725.32万	-5.45%
95	ZENHorizen	$5.346	$6.16	$5.01	$604.24万	$1.13亿	-7.08%
649	XVSVenus	$2.774	$2.98	$2.65	$13.09万	$5,006.45万	-3.58%
311	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
420	AXLAxelar	$0.0434	$0.048	$0.041	$57.07万	$5,938.86万	-4.83%
679	GSBGSB	$917.92	$941.51	$917.20	$7.28万	—	-1.66%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
181	TRBTellor Tributes	$16.11	$17.41	$14.75	$209.55万	$4,874.82万	-3.48%
318	BERABerachain	$0.1379	$0.1545	$0.13	$84.37万	$5,376.45万	-6.00%
150	RSRReserve Rights	$0.001313	$0.001624	$0.001211	$287.87万	$1.01亿	-17.42%
632	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.23万	$4.94亿	0.00%
165	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$236.04万	$2,094.05万	-1.87%
298	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.69万	$4,124.37万	-9.36%
524	PORTOFC Porto	$0.419	$0.438	$0.387	$34.45万	$492.66万	-0.95%
491	ONT本体	$0.0462	$0.05033	$0.04403	$40.78万	$4,992.83万	-4.53%
80	CRVCurve DAO	$0.2824	$0.3379	$0.264	$870.05万	$5.32亿	-13.43%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%