Yield Basis

YB · 美元计价

$0.0653

≈ ￥0.43098

0.77% ($0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0648

24H 成交量

$48.67万

流通市值

$1,853.23万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$41.94万	—	0.00%
588	HIVEHive	$0.0484	$0.0494	$0.0472	$15.98万	$2,705.32万	-0.62%
48	ONDOOndo	$0.4178	$0.4358	$0.4022	$1,141.01万	$20.96亿	-0.57%
486	SSVSSV Network	$2.492	$2.56	$2.42	$26.30万	$3,725.32万	0.08%
111	ZENHorizen	$5.939	$6.16	$5.67	$299.00万	$1.13亿	1.24%
663	XVSVenus	$2.924	$2.98	$2.84	$7.43万	$5,006.45万	-0.61%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
480	AXLAxelar	$0.0467	$0.0497	$0.0451	$27.09万	$5,938.86万	-3.91%
677	GSBGSB	$926.73	$941.51	$920.35	$5.29万	—	0.10%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
121	TRBTellor Tributes	$16.94	$17.58	$16.17	$250.01万	$4,874.82万	-2.87%
373	BERABerachain	$0.1487	$0.1567	$0.1454	$41.79万	$5,376.45万	-2.11%
315	RSRReserve Rights	$0.001575	$0.001682	$0.001561	$54.64万	$1.01亿	-4.02%
681	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.45万	$4.94亿	-0.01%
155	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.89万	$2,094.05万	-0.37%
437	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$32.16万	$4,124.37万	-0.49%
558	PORTOFC Porto	$0.432	$0.438	$0.414	$18.80万	$492.66万	0.00%
581	ONT本体	$0.04937	$0.05033	$0.04805	$16.73万	$4,992.83万	0.00%
115	CRVCurve DAO	$0.3241	$0.3456	$0.3208	$273.82万	$5.32亿	-3.83%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%