Tezos

XTZ · 美元计价

$0.2574

≈ ￥1.6988

-5.96% (-$0.02)

更新于 2026-10-30 15:10:07

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2737

24H 成交量

$67.25万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.99万	—	-6.31%
543	HIVEHive	$0.0467	$0.0494	$0.0441	$30.24万	$2,705.32万	-1.48%
38	ONDOOndo	$0.3945	$0.4358	$0.3611	$2,447.03万	$20.96亿	-2.93%
319	SSVSSV Network	$2.342	$2.56	$2.17	$80.57万	$3,725.32万	-3.94%
96	ZENHorizen	$5.393	$6.16	$5.01	$588.40万	$1.13亿	-5.75%
646	XVSVenus	$2.767	$2.98	$2.65	$13.63万	$5,006.45万	-3.29%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
418	AXLAxelar	$0.0433	$0.048	$0.041	$55.61万	$5,938.86万	-4.84%
676	GSBGSB	$921.62	$941.51	$917.20	$7.29万	—	-0.98%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
162	TRBTellor Tributes	$15.87	$17.41	$14.75	$249.74万	$4,874.82万	-4.17%
316	BERABerachain	$0.1384	$0.1545	$0.13	$82.96万	$5,376.45万	-5.59%
158	RSRReserve Rights	$0.001335	$0.001624	$0.001211	$257.61万	$1.01亿	-15.45%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.14万	$2,094.05万	-1.87%
308	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$85.39万	$4,124.37万	-8.61%
563	PORTOFC Porto	$0.416	$0.438	$0.387	$26.78万	$492.66万	-2.35%
490	ONT本体	$0.04598	$0.05033	$0.04403	$40.16万	$4,992.83万	-4.94%
87	CRVCurve DAO	$0.2758	$0.3379	$0.264	$749.70万	$5.32亿	-15.50%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%