eCash

XEC · 美元计价

$0.00000674

≈ ￥0.00004448

-1.46% (-$0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000684

24H 成交量

$25.28万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$33.82万	—	0.89%
580	HIVEHive	$0.049	$0.0492	$0.0481	$14.58万	$2,660.16万	0.41%
49	ONDOOndo	$0.424	$0.4305	$0.4116	$1,071.64万	$20.38亿	1.31%
563	SSVSSV Network	$2.533	$2.54	$2.44	$15.86万	$3,635.13万	3.01%
147	ZENHorizen	$5.944	$6.00	$5.77	$155.76万	$1.08亿	0.59%
666	XVSVenus	$2.959	$2.98	$2.90	$6.29万	$4,929.19万	0.03%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.42万	$6,016.46万	0.61%
663	GSBGSB	$924.92	$929.49	$909.61	$6.40万	—	1.42%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	TRBTellor Tributes	$17.48	$17.58	$17.01	$149.43万	$4,893.34万	0.34%
351	BERABerachain	$0.1543	$0.1567	$0.1485	$43.88万	$5,280.16万	2.25%
294	RSRReserve Rights	$0.00165	$0.001682	$0.001595	$57.06万	$1.03亿	3.32%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.50万	$4.93亿	-0.02%
79	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$469.88万	$2,121.24万	-16.72%
500	ANKRAnkr Network	$0.00413	$0.00414	$0.00396	$21.31万	$4,026.23万	2.23%
623	PORTOFC Porto	$0.437	$0.439	$0.424	$10.59万	$485.10万	0.46%
581	ONT本体	$0.04983	$0.05029	$0.04852	$14.56万	$4,883.92万	1.61%
140	CRVCurve DAO	$0.3441	$0.3456	$0.3318	$172.90万	$5.31亿	1.78%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%