波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 17:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.28万	—	-3.08%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.06万	$2,694.33万	-2.65%
45	ONDOOndo	$0.409	$0.4305	$0.4022	$1,157.63万	$20.53亿	-2.53%
537	SSVSSV Network	$2.452	$2.54	$2.42	$19.65万	$3,727.98万	-0.57%
151	ZENHorizen	$5.745	$6.00	$5.67	$167.85万	$1.10亿	-3.07%
654	XVSVenus	$2.875	$2.98	$2.84	$8.32万	$4,981.47万	-3.17%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
480	AXLAxelar	$0.0456	$0.0497	$0.0451	$26.11万	$6,098.08万	-6.75%
677	GSBGSB	$935.9	$935.90	$911.01	$5.79万	—	2.62%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
126	TRBTellor Tributes	$16.66	$17.58	$16.17	$231.44万	$4,909.34万	-4.20%
375	BERABerachain	$0.1468	$0.1567	$0.1454	$39.76万	$5,363.89万	-3.61%
257	RSRReserve Rights	$0.001587	$0.001682	$0.001561	$72.67万	$1.02亿	-2.52%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$246.53万	$2,132.27万	-7.90%
502	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.42万	$4,105.29万	-0.74%
576	PORTOFC Porto	$0.419	$0.438	$0.414	$16.07万	$493.70万	-3.68%
590	ONT本体	$0.04834	$0.05029	$0.04805	$15.05万	$4,966.14万	-2.13%
121	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$236.71万	$5.33亿	-3.40%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%