万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 00:20:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$14.31万	—	0.49%
629	HIVEHive	$0.0474	$0.048	$0.0464	$7.34万	$2,601.84万	0.00%
20	ONDOOndo	$0.4126	$0.4242	$0.3927	$1,777.82万	$20.10亿	2.74%
199	SSVSSV Network	$2.311	$2.37	$2.13	$80.23万	$3,393.16万	-2.65%
242	ZENHorizen	$5.363	$5.43	$5.23	$64.86万	$9,882.35万	0.19%
658	XVSVenus	$2.875	$2.89	$2.74	$4.51万	$4,852.23万	2.64%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
197	AXLAxelar	$0.046	$0.0479	$0.0431	$80.41万	$5,692.18万	3.60%
671	GSBGSB	$894.01	$896.46	$881.13	$3.20万	—	-0.16%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
271	TRBTellor Tributes	$16.58	$16.74	$15.86	$54.87万	$4,691.91万	2.03%
462	BERABerachain	$0.1411	$0.1445	$0.1377	$24.67万	$4,956.78万	-0.70%
55	RSRReserve Rights	$0.001648	$0.001759	$0.001374	$613.43万	$1.08亿	18.22%
686	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.52万	$4.93亿	0.02%
209	BANKLorenzo Protocol	$0.0263	$0.0266	$0.0257	$75.90万	$2,048.85万	0.38%
407	ANKRAnkr Network	$0.00395	$0.00396	$0.00371	$31.79万	$3,927.64万	5.33%
546	PORTOFC Porto	$0.421	$0.432	$0.41	$15.18万	$475.45万	2.18%
614	ONT本体	$0.04768	$0.04846	$0.04613	$8.74万	$4,762.02万	1.21%
97	CRVCurve DAO	$0.2888	$0.2917	$0.281	$238.12万	$4.59亿	0.56%
206	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%