Walrus

WAL · 美元计价

$0.03317

≈ ￥0.218922

-3.58% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.03504

24H 最低

$0.03293

今日开盘

$0.0344

24H 成交量

$43.43万

流通市值

$8,792.80万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.81万	—	-0.44%
581	HIVEHive	$0.0486	$0.0492	$0.0481	$13.19万	$2,660.16万	0.41%
48	ONDOOndo	$0.4177	$0.4247	$0.4116	$959.18万	$20.38亿	0.85%
567	SSVSSV Network	$2.488	$2.50	$2.43	$14.05万	$3,635.13万	2.22%
154	ZENHorizen	$5.861	$6.00	$5.77	$146.11万	$1.08亿	-0.49%
651	XVSVenus	$2.931	$2.98	$2.90	$6.20万	$4,929.19万	-0.51%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0485	$0.0493	$0.0478	$18.57万	$6,016.46万	0.00%
660	GSBGSB	$922.73	$927.30	$909.61	$5.56万	—	1.24%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
206	TRBTellor Tributes	$17.38	$17.56	$17.01	$91.00万	$4,893.34万	0.35%
360	BERABerachain	$0.1511	$0.1547	$0.1485	$39.91万	$5,280.16万	0.87%
294	RSRReserve Rights	$0.001625	$0.001662	$0.001587	$53.51万	$1.03亿	1.88%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.78万	$4.93亿	-0.01%
58	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$642.09万	$2,121.24万	-8.97%
489	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$20.60万	$4,026.23万	0.74%
629	PORTOFC Porto	$0.429	$0.439	$0.424	$9.37万	$485.10万	-1.15%
603	ONT本体	$0.04906	$0.04964	$0.04852	$11.39万	$4,883.92万	1.07%
131	CRVCurve DAO	$0.3349	$0.3428	$0.3318	$172.39万	$5.31亿	-0.89%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%