VSTB

VSTB · 美元计价

$143.44

≈ ￥946.704

-1.00% (-$1.45)

更新于 2026-10-28 22:50:01

24H 最高

$149.24

24H 最低

$142.93

今日开盘

$144.89

24H 成交量

$6.72万

流通市值

—

24H 涨跌额

(-$1.45)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.11万	—	0.22%
570	HIVEHive	$0.0483	$0.0492	$0.0481	$14.17万	$2,667.53万	0.00%
47	ONDOOndo	$0.4157	$0.4247	$0.4116	$930.45万	$20.30亿	0.29%
521	SSVSSV Network	$2.459	$2.49	$2.39	$18.02万	$3,561.73万	2.33%
137	ZENHorizen	$5.817	$6.00	$5.74	$167.58万	$1.07亿	0.90%
651	XVSVenus	$2.918	$2.98	$2.90	$6.81万	$4,948.84万	-0.48%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
501	AXLAxelar	$0.0482	$0.0494	$0.0478	$20.06万	$6,128.72万	-1.43%
665	GSBGSB	$918.77	$921.48	$909.10	$5.19万	—	0.90%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
236	TRBTellor Tributes	$17.13	$17.56	$17.01	$77.37万	$4,911.19万	-0.93%
362	BERABerachain	$0.1496	$0.1547	$0.1486	$38.92万	$5,293.18万	-0.40%
366	RSRReserve Rights	$0.001642	$0.001647	$0.001587	$38.75万	$1.00亿	3.21%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.73万	$4.94亿	0.00%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0277	$671.64万	$1,991.38万	-3.47%
488	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$21.21万	$4,060.83万	-0.74%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.23万	$486.76万	-0.69%
585	ONT本体	$0.0487	$0.04964	$0.04852	$13.17万	$4,877.93万	0.14%
128	CRVCurve DAO	$0.3339	$0.3428	$0.3319	$184.90万	$5.31亿	0.18%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%