Vana

VANA · 美元计价

$0.85

≈ ￥5.61

4.29% ($0.04)

更新于 2026-10-31 22:35:01

24H 最高

$0.859

24H 最低

$0.802

今日开盘

$0.815

24H 成交量

$16.65万

流通市值

$2,525.96万

24H 涨跌额

($0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000406	$18.10万	—	0.49%
625	HIVEHive	$0.0471	$0.048	$0.0464	$8.90万	$2,588.96万	1.07%
20	ONDOOndo	$0.4091	$0.4242	$0.3897	$1,957.96万	$19.44亿	4.36%
204	SSVSSV Network	$2.291	$2.42	$2.13	$82.81万	$3,492.81万	-2.55%
250	ZENHorizen	$5.318	$5.44	$5.23	$66.02万	$9,853.52万	0.23%
670	XVSVenus	$2.864	$2.87	$2.74	$3.81万	$4,703.86万	3.28%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
253	AXLAxelar	$0.0468	$0.0468	$0.0431	$65.30万	$5,452.87万	6.61%
657	GSBGSB	$894.7	$904.76	$881.13	$5.43万	—	-0.50%
198	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
282	TRBTellor Tributes	$16.5	$16.74	$15.86	$55.44万	$4,566.73万	3.06%
454	BERABerachain	$0.1395	$0.1445	$0.1377	$26.63万	$4,979.98万	0.72%
67	RSRReserve Rights	$0.001475	$0.00174	$0.001374	$456.87万	$8,727.21万	6.12%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.94亿	0.00%
218	BANKLorenzo Protocol	$0.0258	$0.0266	$0.0257	$78.04万	$2,025.87万	-1.15%
419	ANKRAnkr Network	$0.00391	$0.00396	$0.00371	$31.45万	$3,733.04万	4.55%
530	PORTOFC Porto	$0.42	$0.432	$0.407	$18.00万	$463.10万	2.19%
604	ONT本体	$0.04759	$0.04846	$0.04613	$10.98万	$4,691.75万	1.67%
91	CRVCurve DAO	$0.2846	$0.2923	$0.281	$273.71万	$4.53亿	-0.11%
220	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%