Usual

USUAL · 美元计价

$0.01063

≈ ￥0.070158

-0.75% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.01089

24H 最低

$0.01057

今日开盘

$0.01071

24H 成交量

$40.84万

流通市值

$2,121.58万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.54万	—	-0.44%
577	HIVEHive	$0.0485	$0.0492	$0.0481	$13.25万	$2,667.53万	0.00%
47	ONDOOndo	$0.4174	$0.4247	$0.4116	$921.22万	$20.30亿	-0.29%
554	SSVSSV Network	$2.475	$2.49	$2.42	$14.72万	$3,561.73万	1.85%
136	ZENHorizen	$5.836	$6.00	$5.77	$164.42万	$1.07亿	0.67%
656	XVSVenus	$2.922	$2.98	$2.90	$6.15万	$4,948.84万	-0.51%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
498	AXLAxelar	$0.048	$0.0493	$0.0478	$19.98万	$6,128.72万	-2.44%
664	GSBGSB	$922.66	$923.71	$909.61	$5.52万	—	1.05%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
209	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.77万	$4,911.19万	-0.80%
370	BERABerachain	$0.1502	$0.1547	$0.1486	$37.96万	$5,293.18万	-0.86%
361	RSRReserve Rights	$0.001637	$0.001656	$0.001587	$39.20万	$1.00亿	1.74%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
57	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$700.83万	$1,991.38万	-6.51%
500	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.79万	$4,060.83万	-0.74%
634	PORTOFC Porto	$0.429	$0.439	$0.428	$8.90万	$486.76万	-0.92%
581	ONT本体	$0.04886	$0.04964	$0.04852	$12.97万	$4,877.93万	0.00%
130	CRVCurve DAO	$0.3356	$0.3428	$0.3319	$172.16万	$5.31亿	-0.36%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%