Celestia

TIA · 美元计价

$0.5266

≈ ￥3.4756

-1.86% (-$0.01)

更新于 2026-10-29 11:50:02

24H 最高

$0.5697

24H 最低

$0.5111

今日开盘

$0.5366

24H 成交量

$834.84万

流通市值

$5.44亿

24H 涨跌额

(-$0.01)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000441	$38.97万	—	-3.28%
583	HIVEHive	$0.0474	$0.0493	$0.0472	$15.17万	$2,694.33万	-3.27%
50	ONDOOndo	$0.4045	$0.4305	$0.4022	$1,148.36万	$20.53亿	-4.06%
531	SSVSSV Network	$2.435	$2.54	$2.43	$19.57万	$3,727.98万	-0.94%
143	ZENHorizen	$5.713	$6.00	$5.67	$170.98万	$1.10亿	-4.32%
661	XVSVenus	$2.858	$2.98	$2.85	$7.22万	$4,981.47万	-3.84%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
491	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.83万	$6,098.08万	-5.51%
670	GSBGSB	$928.04	$931.99	$909.61	$6.34万	—	1.76%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
144	TRBTellor Tributes	$16.27	$17.58	$16.22	$170.29万	$4,909.34万	-7.08%
370	BERABerachain	$0.1462	$0.1567	$0.1454	$39.86万	$5,363.89万	-5.00%
276	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.59万	$1.02亿	-2.59%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
100	BANKLorenzo Protocol	$0.0267	$0.0304	$0.0266	$330.67万	$2,132.27万	-11.88%
504	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.73万	$4,105.29万	-2.21%
615	PORTOFC Porto	$0.428	$0.439	$0.424	$11.95万	$493.70万	-2.06%
588	ONT本体	$0.04823	$0.05029	$0.04812	$14.65万	$4,966.14万	-2.15%
128	CRVCurve DAO	$0.3233	$0.3456	$0.3208	$216.52万	$5.33亿	-4.83%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%