Theta Network

THETA · 美元计价

$0.1787

≈ ￥1.1794

-0.28% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1792

24H 成交量

$36.39万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.31万	—	2.96%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.98万	$2,667.53万	2.31%
64	ONDOOndo	$0.4184	$0.4232	$0.4032	$632.36万	$20.30亿	2.05%
501	SSVSSV Network	$2.458	$2.48	$2.34	$20.26万	$3,561.73万	3.36%
140	ZENHorizen	$5.942	$6.00	$5.66	$169.05万	$1.07亿	3.94%
652	XVSVenus	$2.971	$2.98	$2.91	$6.79万	$4,948.84万	1.37%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
439	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.96万	$6,128.72万	-1.22%
674	GSBGSB	$910.76	$915.97	$898.59	$4.22万	—	1.30%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
270	TRBTellor Tributes	$17.41	$17.56	$17.00	$62.87万	$4,911.19万	1.05%
361	BERABerachain	$0.1523	$0.1547	$0.145	$39.66万	$5,293.18万	1.74%
442	RSRReserve Rights	$0.001602	$0.001625	$0.001567	$28.72万	$1.00亿	0.44%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
55	BANKLorenzo Protocol	$0.0288	$0.0336	$0.0266	$779.67万	$1,991.38万	4.73%
488	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.39万	$4,060.83万	0.00%
621	PORTOFC Porto	$0.437	$0.439	$0.425	$10.55万	$486.76万	2.82%
569	ONT本体	$0.04917	$0.0495	$0.04776	$14.56万	$4,877.93万	1.15%
133	CRVCurve DAO	$0.338	$0.3428	$0.3309	$175.03万	$5.31亿	0.03%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%