Thena

THE · 美元计价

$0.0541

≈ ￥0.35706

1.88% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0531

24H 成交量

$28.44万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000445	$34.30万	—	0.89%
578	HIVEHive	$0.049	$0.0492	$0.0481	$14.91万	$2,660.16万	0.62%
49	ONDOOndo	$0.4242	$0.4305	$0.4116	$1,091.49万	$20.38亿	2.19%
563	SSVSSV Network	$2.535	$2.54	$2.44	$15.90万	$3,635.13万	3.72%
146	ZENHorizen	$5.946	$6.00	$5.77	$158.87万	$1.08亿	0.90%
667	XVSVenus	$2.961	$2.98	$2.90	$6.34万	$4,929.19万	0.48%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
518	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.58万	$6,016.46万	0.82%
664	GSBGSB	$924.68	$929.49	$909.61	$6.37万	—	1.37%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	TRBTellor Tributes	$17.49	$17.58	$17.01	$148.69万	$4,893.34万	0.98%
349	BERABerachain	$0.1555	$0.1567	$0.1485	$44.27万	$5,280.16万	3.60%
295	RSRReserve Rights	$0.00166	$0.001682	$0.001587	$57.05万	$1.03亿	4.60%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
78	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0268	$484.19万	$2,121.24万	-14.20%
492	ANKRAnkr Network	$0.00413	$0.00414	$0.00396	$22.00万	$4,026.23万	2.74%
627	PORTOFC Porto	$0.437	$0.439	$0.424	$10.42万	$485.10万	0.46%
586	ONT本体	$0.05008	$0.05029	$0.04852	$14.37万	$4,883.92万	2.81%
141	CRVCurve DAO	$0.3431	$0.3456	$0.3318	$170.84万	$5.31亿	2.02%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%