TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$30.16万	—	-0.88%
588	HIVEHive	$0.0483	$0.0492	$0.0481	$11.86万	$2,660.16万	-0.21%
47	ONDOOndo	$0.4171	$0.4247	$0.4116	$917.74万	$20.38亿	0.05%
552	SSVSSV Network	$2.466	$2.49	$2.43	$14.69万	$3,635.13万	1.57%
137	ZENHorizen	$5.834	$6.00	$5.77	$162.94万	$1.08亿	0.74%
654	XVSVenus	$2.925	$2.98	$2.90	$6.11万	$4,929.19万	-0.58%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
507	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.45万	$6,016.46万	-1.43%
664	GSBGSB	$924.86	$924.98	$909.61	$5.52万	—	1.21%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
208	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.25万	$4,893.34万	-0.40%
369	BERABerachain	$0.1506	$0.1547	$0.1486	$37.69万	$5,280.16万	-0.27%
324	RSRReserve Rights	$0.001662	$0.001662	$0.001587	$46.60万	$1.03亿	3.29%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.74万	$4.93亿	-0.02%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$688.92万	$2,121.24万	-8.67%
500	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.63万	$4,026.23万	-0.74%
631	PORTOFC Porto	$0.427	$0.439	$0.426	$9.00万	$485.10万	-1.16%
579	ONT本体	$0.04877	$0.04964	$0.04852	$12.76万	$4,883.92万	-0.18%
130	CRVCurve DAO	$0.3347	$0.3428	$0.3319	$169.79万	$5.31亿	-0.21%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%