Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 23:00:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$31.18万	—	0.22%
570	HIVEHive	$0.0483	$0.0492	$0.0481	$14.14万	$2,667.53万	-0.21%
47	ONDOOndo	$0.4159	$0.4247	$0.4116	$930.82万	$20.30亿	0.10%
522	SSVSSV Network	$2.461	$2.49	$2.39	$17.92万	$3,561.73万	2.16%
137	ZENHorizen	$5.816	$6.00	$5.74	$165.66万	$1.07亿	0.89%
651	XVSVenus	$2.919	$2.98	$2.90	$6.78万	$4,948.84万	-0.34%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
500	AXLAxelar	$0.0481	$0.0494	$0.0478	$20.05万	$6,128.72万	-1.84%
664	GSBGSB	$918.13	$921.48	$909.10	$5.24万	—	0.74%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
236	TRBTellor Tributes	$17.15	$17.56	$17.01	$77.37万	$4,911.19万	-0.87%
361	BERABerachain	$0.1496	$0.1547	$0.1486	$38.97万	$5,293.18万	-0.60%
358	RSRReserve Rights	$0.001643	$0.001647	$0.001587	$39.34万	$1.00亿	3.14%
691	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0277	$667.03万	$1,991.38万	-3.81%
496	ANKRAnkr Network	$0.004	$0.0041	$0.00396	$20.60万	$4,060.83万	-1.24%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.32万	$486.76万	-0.23%
583	ONT本体	$0.04871	$0.04964	$0.04852	$13.20万	$4,877.93万	0.10%
128	CRVCurve DAO	$0.3339	$0.3428	$0.3319	$184.40万	$5.31亿	-0.03%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%