Spark

SPK · 美元计价

$0.018152

≈ ￥0.119803

-1.98% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.018607

24H 最低

$0.018093

今日开盘

$0.018518

24H 成交量

$62.03万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.59万	—	1.34%
577	HIVEHive	$0.0485	$0.0492	$0.0479	$13.71万	$2,667.53万	0.62%
54	ONDOOndo	$0.4161	$0.4247	$0.4097	$817.21万	$20.30亿	0.39%
529	SSVSSV Network	$2.46	$2.49	$2.38	$17.42万	$3,561.73万	2.37%
141	ZENHorizen	$5.816	$6.00	$5.71	$165.16万	$1.07亿	0.33%
657	XVSVenus	$2.933	$2.98	$2.91	$6.18万	$4,948.84万	-0.14%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
486	AXLAxelar	$0.0482	$0.0496	$0.0482	$21.66万	$6,128.72万	-2.82%
665	GSBGSB	$917.9	$918.47	$907.55	$5.13万	—	1.00%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
245	TRBTellor Tributes	$17.11	$17.56	$17.05	$73.44万	$4,911.19万	-1.21%
371	BERABerachain	$0.1502	$0.1547	$0.148	$38.18万	$5,293.18万	-0.13%
403	RSRReserve Rights	$0.001624	$0.001647	$0.001569	$34.03万	$1.00亿	2.14%
688	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
58	BANKLorenzo Protocol	$0.0282	$0.0336	$0.0279	$749.12万	$1,991.38万	-0.35%
495	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$21.03万	$4,060.83万	-0.99%
631	PORTOFC Porto	$0.431	$0.439	$0.428	$9.46万	$486.76万	0.47%
560	ONT本体	$0.04892	$0.04964	$0.04808	$14.69万	$4,877.93万	0.58%
132	CRVCurve DAO	$0.3346	$0.3428	$0.3309	$185.55万	$5.31亿	-0.68%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%