Super Micro Computer (bStocks

SMCIB · 美元计价

$33.14

≈ ￥218.724

-5.02% (-$1.75)

更新于 2026-10-30 07:55:02

24H 最高

$35.78

24H 最低

$32.96

今日开盘

$34.89

24H 成交量

$13.54万

流通市值

$193.64万

24H 涨跌额

(-$1.75)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.000415	$58.31万	—	-7.51%
552	HIVEHive	$0.0459	$0.0494	$0.0459	$24.65万	$2,705.32万	-6.14%
41	ONDOOndo	$0.3809	$0.4358	$0.3773	$1,940.76万	$20.96亿	-9.74%
438	SSVSSV Network	$2.315	$2.56	$2.29	$41.71万	$3,725.32万	-8.68%
95	ZENHorizen	$5.337	$6.16	$5.30	$493.56万	$1.13亿	-9.86%
644	XVSVenus	$2.761	$2.98	$2.73	$12.37万	$5,006.45万	-6.25%
276	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
461	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.54万	$5,938.86万	-10.86%
671	GSBGSB	$922.88	$941.51	$921.32	$7.70万	—	-0.05%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
139	TRBTellor Tributes	$15.75	$17.41	$15.67	$267.62万	$4,874.82万	-9.33%
352	BERABerachain	$0.1383	$0.1545	$0.1357	$58.83万	$5,376.45万	-9.43%
304	RSRReserve Rights	$0.001469	$0.001642	$0.001461	$73.10万	$1.01亿	-10.32%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.01%
159	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.32万	$2,094.05万	-4.73%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$46.01万	$4,124.37万	-7.54%
549	PORTOFC Porto	$0.402	$0.438	$0.402	$25.00万	$492.66万	-7.59%
540	ONT本体	$0.04603	$0.05033	$0.04584	$26.68万	$4,992.83万	-7.33%
116	CRVCurve DAO	$0.3056	$0.3383	$0.3012	$376.10万	$5.32亿	-9.56%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%