Sentient

SENT · 美元计价

$0.01963

≈ ￥0.129558

-7.75% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.02179

24H 最低

$0.01928

今日开盘

$0.02128

24H 成交量

$65.83万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1000CHEEMS1000CHEEMS	$0.000425	$0.000464	$0.000416	$51.03万	—	-5.97%
573	HIVEHive	$0.0466	$0.0494	$0.0461	$20.00万	$2,705.32万	-4.90%
44	ONDOOndo	$0.3912	$0.4358	$0.3811	$1,428.43万	$20.96亿	-7.19%
469	SSVSSV Network	$2.345	$2.56	$2.29	$34.32万	$3,725.32万	-6.65%
100	ZENHorizen	$5.469	$6.16	$5.30	$419.52万	$1.13亿	-7.53%
661	XVSVenus	$2.778	$2.98	$2.73	$8.97万	$5,006.45万	-5.77%
252	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
483	AXLAxelar	$0.0443	$0.0493	$0.0432	$32.29万	$5,938.86万	-9.59%
675	GSBGSB	$925	$941.51	$921.82	$6.63万	—	0.06%
251	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
134	TRBTellor Tributes	$16.06	$17.52	$15.67	$244.84万	$4,874.82万	-7.70%
367	BERABerachain	$0.1389	$0.1555	$0.1357	$50.36万	$5,376.45万	-9.63%
308	RSRReserve Rights	$0.001493	$0.001662	$0.001468	$65.68万	$1.01亿	-9.41%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.02万	$4.94亿	-0.01%
157	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0256	$189.47万	$2,094.05万	-4.35%
413	ANKRAnkr Network	$0.00383	$0.00416	$0.00375	$41.73万	$4,124.37万	-6.59%
571	PORTOFC Porto	$0.416	$0.438	$0.414	$20.21万	$492.66万	-3.93%
550	ONT本体	$0.04693	$0.05033	$0.04588	$22.54万	$4,992.83万	-5.65%
111	CRVCurve DAO	$0.3121	$0.3448	$0.3012	$343.03万	$5.32亿	-8.58%
280	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%