云储币

SC · 美元计价

$0.000792

≈ ￥0.0052272

-0.50% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000796

24H 成交量

$12.76万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	1000CHEEMS1000CHEEMS	$0.000454	$0.000461	$0.000442	$30.29万	—	1.79%
573	HIVEHive	$0.0485	$0.0492	$0.0479	$13.86万	$2,667.53万	1.04%
60	ONDOOndo	$0.4145	$0.4232	$0.4097	$680.61万	$20.30亿	0.32%
512	SSVSSV Network	$2.466	$2.49	$2.38	$18.81万	$3,561.73万	3.05%
140	ZENHorizen	$5.829	$6.00	$5.71	$166.03万	$1.07亿	0.66%
659	XVSVenus	$2.939	$2.98	$2.91	$6.04万	$4,948.84万	0.17%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
482	AXLAxelar	$0.0484	$0.0496	$0.0483	$21.92万	$6,128.72万	-1.83%
665	GSBGSB	$916.55	$917.56	$907.55	$5.10万	—	0.85%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
257	TRBTellor Tributes	$17.14	$17.56	$17.05	$68.52万	$4,911.19万	-0.87%
386	BERABerachain	$0.15	$0.1547	$0.148	$36.65万	$5,293.18万	0.27%
405	RSRReserve Rights	$0.001624	$0.001647	$0.001569	$33.94万	$1.00亿	2.46%
688	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
57	BANKLorenzo Protocol	$0.0281	$0.0336	$0.0279	$753.44万	$1,991.38万	-1.75%
494	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$21.04万	$4,060.83万	-0.25%
632	PORTOFC Porto	$0.432	$0.439	$0.428	$9.49万	$486.76万	0.47%
560	ONT本体	$0.04905	$0.04964	$0.04808	$14.68万	$4,877.93万	0.93%
132	CRVCurve DAO	$0.336	$0.3428	$0.3309	$186.28万	$5.31亿	0.18%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%