Sapien

SAPIEN · 美元计价

$0.0561

≈ ￥0.37026

0.00% ($0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$12.89万

流通市值

$1,336.01万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.15万	—	0.00%
584	HIVEHive	$0.049	$0.0492	$0.0481	$14.06万	$2,660.16万	0.41%
47	ONDOOndo	$0.4218	$0.4305	$0.4116	$1,065.26万	$20.38亿	0.67%
553	SSVSSV Network	$2.537	$2.54	$2.44	$16.54万	$3,635.13万	3.85%
149	ZENHorizen	$5.929	$6.00	$5.77	$152.48万	$1.08亿	0.49%
662	XVSVenus	$2.955	$2.98	$2.90	$6.46万	$4,929.19万	0.03%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.42万	$6,016.46万	-0.21%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
154	TRBTellor Tributes	$17.35	$17.58	$17.01	$150.79万	$4,893.34万	-0.46%
351	BERABerachain	$0.153	$0.1567	$0.1485	$43.34万	$5,280.16万	1.53%
283	RSRReserve Rights	$0.001641	$0.001682	$0.001596	$59.12万	$1.03亿	2.37%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	-0.01%
86	BANKLorenzo Protocol	$0.0276	$0.032	$0.0268	$376.48万	$2,121.24万	-13.75%
512	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.24万	$4,026.23万	2.24%
620	PORTOFC Porto	$0.437	$0.439	$0.424	$10.97万	$485.10万	-0.46%
577	ONT本体	$0.0497	$0.05029	$0.04852	$14.52万	$4,883.92万	1.31%
138	CRVCurve DAO	$0.3372	$0.3456	$0.3318	$170.85万	$5.31亿	-0.85%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%