Sonic

S · 美元计价

$0.04625

≈ ￥0.30525

0.70% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.04671

24H 最低

$0.04568

今日开盘

$0.04593

24H 成交量

$103.41万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	1000CHEEMS1000CHEEMS	$0.00046	$0.000461	$0.000442	$29.30万	—	2.91%
543	HIVEHive	$0.0489	$0.0492	$0.0477	$15.91万	$2,667.53万	1.66%
62	ONDOOndo	$0.4208	$0.4232	$0.4067	$637.36万	$20.30亿	2.99%
504	SSVSSV Network	$2.475	$2.48	$2.36	$19.19万	$3,561.73万	3.69%
147	ZENHorizen	$5.928	$6.00	$5.70	$156.38万	$1.07亿	3.65%
650	XVSVenus	$2.976	$2.98	$2.91	$6.93万	$4,948.84万	1.19%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
459	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.15万	$6,128.72万	1.45%
672	GSBGSB	$912.77	$915.97	$900.40	$4.52万	—	0.84%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
263	TRBTellor Tributes	$17.4	$17.56	$17.12	$64.35万	$4,911.19万	1.34%
390	BERABerachain	$0.1524	$0.1547	$0.1475	$35.74万	$5,293.18万	2.21%
413	RSRReserve Rights	$0.001644	$0.001645	$0.001569	$33.04万	$1.00亿	3.53%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.69万	$4.94亿	0.01%
59	BANKLorenzo Protocol	$0.0295	$0.0336	$0.0266	$746.95万	$1,991.38万	10.90%
495	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.62万	$4,060.83万	0.25%
633	PORTOFC Porto	$0.435	$0.439	$0.427	$9.48万	$486.76万	1.87%
574	ONT本体	$0.04947	$0.0495	$0.048	$13.71万	$4,877.93万	2.30%
133	CRVCurve DAO	$0.3382	$0.3428	$0.3309	$182.08万	$5.31亿	1.11%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%