RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 08:00:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.02万	—	0.22%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.46万	$2,660.16万	0.21%
47	ONDOOndo	$0.4219	$0.4305	$0.4116	$1,073.92万	$20.38亿	0.31%
555	SSVSSV Network	$2.535	$2.54	$2.44	$16.44万	$3,635.13万	3.22%
148	ZENHorizen	$5.92	$6.00	$5.77	$155.06万	$1.08亿	0.20%
664	XVSVenus	$2.948	$2.98	$2.90	$6.43万	$4,929.19万	-0.34%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
523	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.54万	$6,016.46万	-0.81%
663	GSBGSB	$926.16	$929.49	$909.61	$6.47万	—	1.33%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
157	TRBTellor Tributes	$17.37	$17.58	$17.01	$150.47万	$4,893.34万	-0.40%
353	BERABerachain	$0.1527	$0.1567	$0.1485	$43.18万	$5,280.16万	1.33%
286	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.15万	$1.03亿	2.25%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	0.00%
84	BANKLorenzo Protocol	$0.0275	$0.0323	$0.0268	$387.89万	$2,121.24万	-13.25%
509	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.64万	$4,026.23万	1.99%
620	PORTOFC Porto	$0.437	$0.439	$0.424	$10.97万	$485.10万	0.23%
571	ONT本体	$0.04969	$0.05029	$0.04852	$15.37万	$4,883.92万	0.93%
139	CRVCurve DAO	$0.3375	$0.3456	$0.3318	$174.96万	$5.31亿	-0.79%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%