Resolv

RESOLV · 美元计价

$0.01613

≈ ￥0.106458

-3.30% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01668

24H 成交量

$17.61万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000444	$35.17万	—	-1.77%
583	HIVEHive	$0.048	$0.0493	$0.0479	$14.36万	$2,694.33万	-2.24%
49	ONDOOndo	$0.406	$0.4305	$0.4047	$1,094.47万	$20.53亿	-3.84%
543	SSVSSV Network	$2.466	$2.54	$2.44	$17.90万	$3,727.98万	-0.12%
147	ZENHorizen	$5.735	$6.00	$5.72	$162.88万	$1.10亿	-3.14%
656	XVSVenus	$2.871	$2.98	$2.85	$7.92万	$4,981.47万	-3.33%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
501	AXLAxelar	$0.0466	$0.0497	$0.0464	$21.56万	$6,098.08万	-5.29%
667	GSBGSB	$929.05	$929.49	$909.61	$6.34万	—	1.90%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
141	TRBTellor Tributes	$16.64	$17.58	$16.55	$170.80万	$4,909.34万	-4.91%
376	BERABerachain	$0.1477	$0.1567	$0.1466	$38.99万	$5,363.89万	-4.03%
284	RSRReserve Rights	$0.00158	$0.001682	$0.001576	$61.59万	$1.02亿	-2.59%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
93	BANKLorenzo Protocol	$0.0271	$0.0311	$0.0267	$347.02万	$2,132.27万	-12.01%
514	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$20.50万	$4,105.29万	-1.48%
618	PORTOFC Porto	$0.431	$0.439	$0.424	$11.36万	$493.70万	-1.37%
588	ONT本体	$0.04867	$0.05029	$0.04846	$14.00万	$4,966.14万	-1.42%
131	CRVCurve DAO	$0.3272	$0.3456	$0.3258	$190.10万	$5.33亿	-4.24%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%