Render

RENDER · 美元计价

$1.7

≈ ￥11.22

0.47% ($0.01)

更新于 2026-10-29 07:45:02

24H 最高

$1.74

24H 最低

$1.65

今日开盘

$1.692

24H 成交量

$223.45万

流通市值

$8.67亿

24H 涨跌额

($0.01)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.89万	—	0.00%
579	HIVEHive	$0.0488	$0.0492	$0.0481	$14.44万	$2,660.16万	0.00%
47	ONDOOndo	$0.4204	$0.4305	$0.4116	$1,071.89万	$20.38亿	-0.05%
557	SSVSSV Network	$2.535	$2.54	$2.44	$16.38万	$3,635.13万	3.22%
148	ZENHorizen	$5.912	$6.00	$5.77	$154.81万	$1.08亿	-0.02%
664	XVSVenus	$2.944	$2.98	$2.90	$6.42万	$4,929.19万	-0.54%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
523	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.57万	$6,016.46万	-1.02%
663	GSBGSB	$924.32	$929.49	$909.61	$6.43万	—	1.33%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
158	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.51万	$4,893.34万	-0.69%
353	BERABerachain	$0.1521	$0.1567	$0.1485	$43.34万	$5,280.16万	0.73%
287	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.14万	$1.03亿	2.19%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.59万	$4.93亿	0.00%
84	BANKLorenzo Protocol	$0.0274	$0.0323	$0.0268	$390.61万	$2,121.24万	-14.11%
509	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$20.66万	$4,026.23万	1.74%
620	PORTOFC Porto	$0.435	$0.439	$0.424	$10.94万	$485.10万	-0.46%
572	ONT本体	$0.04954	$0.05029	$0.04852	$15.29万	$4,883.92万	0.75%
139	CRVCurve DAO	$0.3376	$0.3456	$0.3318	$175.37万	$5.31亿	-0.53%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%